English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.78
abrir
1.8691000
Volume
6,031,244.40
Mín. 24h
1.75
Máx. 24h
1.91
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.7899
4.4000
7.88
1.7900
5.7000
10.20
1.7901
91.9000
164.51
1.7902
5.7000
10.20
1.7903
5.7000
10.20
1.7904
11.2000
20.05
1.7905
72.3000
129.45
1.7906
8.6000
15.40
1.7907
76.6000
137.17
1.7908
16.3000
29.19
1.7909
132.0000
236.40
1.7910
291.2000
521.54
1.7911
81.9000
146.69
1.7912
214.2000
383.68
1.7913
945.6000
1,693.85
1.78
1.7896
29.5000
52.79
1.7895
5.7000
10.20
1.7894
80.1000
143.33
1.7893
5.7000
10.20
1.7892
590.7000
1,056.88
1.7891
78.3000
140.09
1.7890
8.7000
15.56
1.7889
14.7000
26.30
1.7888
87.6000
156.70
1.7887
145.4000
260.08
1.7886
84.9000
151.85
1.7885
5.7000
10.19
1.7884
184.2000
329.42
1.7883
76.5000
136.80
1.7882
8.7000
15.56
Negociações Recentes
Preço
Tamanho
Tempo
1.7911
5.6000
10:45:34
1.7910
5.6000
10:45:34
1.7909
5.6000
10:45:34
1.7909
6.3000
10:45:34
1.7909
3.8000
10:45:34
1.7909
16.7000
10:45:34
1.7909
3.1000
10:45:34
1.7909
14.5000
10:45:34
1.7909
4.1000
10:45:34
1.7908
5.6000
10:45:34
1.7907
5.6000
10:45:34
1.7906
4.6000
10:45:34
1.7906
5.6000
10:45:34
1.7906
6.4000
10:45:34
1.7906
2.9000
10:45:34
1.7905
5.6000
10:45:34
1.7904
5.6000
10:45:34
1.7903
4.8000
10:45:34
1.7903
0.9000
10:45:34
1.7902
5.7000
10:45:34
1.7902
3.0000
10:45:34
1.7901
2.9000
10:45:34
1.7901
2.8000
10:45:36
1.7901
6.5000
10:45:36
1.7901
15.7000
10:45:36
1.7900
5.7000
10:45:36
1.7900
7.4000
10:45:36
1.7899
5.7000
10:45:36
1.7898
5.7000
10:45:36
1.7897
5.7000
10:45:36
1.7897
6.1000
10:45:36
1.7897
3.2000
10:45:36
1.7896
5.7000
10:45:36
1.7895
5.7000
10:45:38
1.7894
5.7000
10:45:38
1.7894
3.0000
10:45:38
1.7894
8.0000
10:45:38
1.7893
5.7000
10:45:38
1.7892
5.7000
10:45:38
1.7892
3.0000
10:45:38
1.7891
5.7000
10:45:38
1.7891
130.2000
10:45:38
1.7890
3.0000
10:45:38
1.7890
5.7000
10:45:38
1.7889
5.7000
10:45:38
1.7889
2.8000
10:45:38
1.7888
72.5000
10:45:38
1.7888
9.3000
10:45:38
1.7888
5.7000
10:45:38
1.7888
3.0000
10:45:38
1.7888
3.1000
10:45:38
1.7887
5.7000
10:45:38
1.7887
27.7000
10:45:38
1.7886
5.7000
10:45:38
1.7886
4.6000
10:45:38
1.7886
3.0000
10:45:38
1.7886
71.7000
10:45:38
1.7886
3.1000
10:45:38
1.7886
12.5000
10:45:38
1.7885
139.9000
10:45:38
1.7885
5.7000
10:45:38
1.7885
70.0000
10:45:38
1.7884
5.7000
10:45:38
1.7884
1.1000
10:45:38
1.7894
17.3000
10:45:38
1.7895
5.7000
10:45:38
1.7896
1.8000
10:45:38
1.7896
3.2000
10:45:38
1.7896
0.7000
10:45:51
1.7896
4.3000
10:45:51
1.7897
5.7000
10:45:51
1.7898
5.7000
10:45:58
1.7899
5.7000
10:45:58
1.7899
3.9000
10:45:59
1.7900
5.6000
10:46:00
1.7900
3.7000
10:46:00
1.7901
5.6000
10:46:00
1.7902
5.6000
10:46:00
1.7903
5.6000
10:46:03
1.7903
3.3000
10:46:03
1.7904
5.6000
10:46:03
1.7903
3.9000
10:46:03
1.7905
4.9000
10:46:14
1.7900
50.3000
10:46:20
1.7900
3.0000
10:46:26
1.7900
6.3000
10:46:30
1.7900
13.4000
10:46:30
1.7900
13.5000
10:46:30
1.7899
5.7000
10:46:30
1.7899
3.9000
10:46:30
1.7899
2.1000
10:46:30
1.7899
11.7000
10:46:30
1.7899
18.9000
10:46:33
1.7898
5.7000
10:46:47
1.7898
3.1000
10:46:47
1.7898
4.3000
10:46:47
1.7897
3.1000
10:46:47
1.7897
5.7000
10:46:47
1.7896
5.7000
10:46:47
1.7896
48.7000
10:46:47