English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
0.0357
abrir
0.0352900
Volume
13,846,015.70
Mín. 24h
0.03
Máx. 24h
0.04
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.0364
6,424.2000
233.91
0.0364
1,355.4000
49.36
0.0364
2,717.8000
99.01
0.0364
10,114.2000
368.56
0.0365
2,861.8000
104.31
0.0365
3,935.5000
143.49
0.0365
2,788.8000
101.71
0.0365
2,909.0000
106.12
0.0365
4,198.4000
153.20
0.0365
17,710.0000
646.42
0.0365
30,034.8000
1,096.57
0.0365
7,199.3000
262.92
0.0365
23,394.9000
854.62
0.0365
9,397.6000
343.39
0.0366
15,928.8000
582.20
0.04
0.0364
813.8000
29.61
0.0364
4,147.3000
150.88
0.0364
5,764.8000
209.67
0.0364
3,780.4000
137.46
0.0364
6,563.2000
238.57
0.0363
3,130.6000
113.77
0.0363
4,178.3000
151.80
0.0363
18,333.7000
665.88
0.0363
4,665.2000
169.39
0.0363
17,237.1000
625.71
0.0363
5,137.4000
186.44
0.0363
17,049.6000
618.56
0.0363
14,442.7000
523.84
0.0363
17,896.8000
648.94
0.0363
20,099.5000
728.61
Negociações Recentes
Preço
Tamanho
Tempo
0.0365
360.0000
10:49:14
0.0365
362.1000
10:49:44
0.0365
137.9000
10:49:44
0.0365
189.8000
10:49:44
0.0365
275.8000
10:50:01
0.0365
214.0000
10:50:02
0.0365
500.0000
10:50:14
0.0365
180.3000
10:50:17
0.0365
1,057.8000
10:50:27
0.0365
165.0000
10:50:36
0.0365
110.8000
10:50:36
0.0365
54.2000
10:50:36
0.0365
146.4000
10:50:40
0.0365
500.0000
10:50:44
0.0365
144.0000
10:50:44
0.0365
157.7000
10:50:44
0.0365
157.7000
10:50:44
0.0365
157.8000
10:50:44
0.0365
217.0000
10:50:44
0.0365
767.6000
10:50:44
0.0365
217.0000
10:50:44
0.0365
902.9000
10:50:44
0.0365
2,336.0000
10:50:44
0.0365
273.1000
10:50:44
0.0365
247.5000
10:50:50
0.0365
162.1000
10:50:53
0.0365
323.3000
10:51:00
0.0365
328.7000
10:51:00
0.0365
174.7000
10:51:13
0.0365
500.0000
10:51:14
0.0365
0.3000
10:51:15
0.0365
984.6000
10:51:15
0.0365
148.0000
10:51:15
0.0365
973.3000
10:51:15
0.0365
2,336.0000
10:51:15
0.0365
202.7000
10:51:15
0.0365
248.6000
10:51:23
0.0365
500.0000
10:51:44
0.0365
179.9000
10:52:01
0.0365
500.0000
10:52:14
0.0364
957.3000
10:52:15
0.0364
259.6000
10:52:15
0.0364
1,720.5000
10:52:15
0.0364
148.2000
10:52:15
0.0364
955.6000
10:52:15
0.0364
144.3000
10:52:15
0.0364
1,720.5000
10:52:15
0.0364
905.6000
10:52:15
0.0364
1,000.0000
10:52:15
0.0364
1,525.6000
10:52:15
0.0364
148.2000
10:52:15
0.0364
3,432.4000
10:52:15
0.0364
959.7000
10:52:15
0.0364
1,225.3000
10:52:15
0.0364
244.4000
10:52:15
0.0364
978.6000
10:52:31
0.0364
137.3000
10:52:38
0.0364
956.7000
10:52:39
0.0364
2.9000
10:52:44
0.0364
964.1000
10:52:44
0.0364
500.0000
10:52:44
0.0364
236.7000
10:53:02
0.0364
500.0000
10:53:14
0.0364
500.0000
10:53:44
0.0364
802.9000
10:53:53
0.0364
10.2000
10:54:00
0.0364
978.0000
10:54:11
0.0364
500.0000
10:54:14
0.0364
476.7000
10:54:17
0.0364
500.0000
10:54:44
0.0364
603.5000
10:55:06
0.0364
500.0000
10:55:14
0.0364
213.7000
10:55:44
0.0364
213.7000
10:55:44
0.0364
72.6000
10:55:44
0.0364
500.0000
10:56:14
0.0364
729.0000
10:56:29
0.0364
230.2000
10:56:34
0.0364
389.3000
10:56:34
0.0364
500.0000
10:56:44
0.0364
958.4000
10:56:49
0.0364
278.2000
10:57:01
0.0364
146.8000
10:57:05
0.0364
500.0000
10:57:14
0.0364
144.3000
10:57:33
0.0364
0.1000
10:57:36
0.0364
198.7000
10:57:37
0.0364
0.2000
10:57:39
0.0364
500.0000
10:57:44
0.0364
160.8000
10:57:46
0.0364
0.3000
10:57:48
0.0364
201.7000
10:57:52
0.0364
161.1000
10:58:04
0.0364
0.5000
10:58:06
0.0364
963.1000
10:58:11
0.0364
500.0000
10:58:14
0.0364
390.1000
10:58:16
0.0364
144.0000
10:58:21
0.0364
0.3000
10:58:21
0.0364
143.7000
10:58:21