English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Pré-visualização de Negociação
Negociação de Futuros
Experimente nossa interface de negociação de futuros de nível institucional. Alta liquidez, baixa latência e recursos avançados de gráficos.
Perp
Último
1.76
abrir
1.7350000
Volume
551,041.70
Mín. 24h
1.72
Máx. 24h
1.83
Tempo
Indicador
12:00:00 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.7950
205.3000
368.51
1.7960
271.4000
487.43
1.7970
249.8000
448.89
1.7980
314.0000
564.57
1.7990
197.8000
355.84
1.8000
260.6000
469.08
1.8010
717.2000
1,291.68
1.8020
1,291.2000
2,326.74
1.8030
614.2000
1,107.40
1.8040
587.7000
1,060.21
1.8050
718.9000
1,297.61
1.8060
755.1000
1,363.71
1.8070
590.5000
1,067.03
1.8080
4,332.7000
7,833.52
1.8090
322.1000
582.68
1.76
1.7940
14.9000
26.73
1.7930
1,651.5000
2,961.14
1.7920
167.2000
299.62
1.7910
244.8000
438.44
1.7900
263.8000
472.20
1.7890
778.1000
1,392.02
1.7880
3,240.9000
5,794.73
1.7870
660.6000
1,180.49
1.7860
365.3000
652.43
1.7850
813.6000
1,452.28
1.7840
958.6000
1,710.14
1.7830
1,242.9000
2,216.09
1.7820
957.7000
1,706.62
1.7810
820.7000
1,461.67
1.7800
1,110.7000
1,977.05
Negociações Recentes
Preço
Tamanho
Tempo
1.7940
66.2000
10:42:31
1.7930
4.6000
10:42:35
1.7940
6.2000
10:42:38
1.7940
4.5000
10:42:38
1.7940
3.0000
10:44:28
1.7940
5.7000
10:44:28
1.7940
0.3000
10:44:28
1.7940
47.5000
10:44:29
1.7940
19.7000
10:44:29
1.7940
10.9000
10:45:08
1.7940
66.1000
10:45:08
1.7940
3.5000
10:46:13
1.7950
1.6000
10:46:21
1.7950
2.2000
10:46:21
1.7950
0.9000
10:46:33
1.7950
2.4000
10:46:33
1.7940
5.3000
10:46:34
1.7950
7.9000
10:46:51
1.7950
5.5000
10:47:06
1.7940
2.6000
10:47:10
1.7940
47.6000
10:47:10
1.7940
5.4000
10:47:10
1.7940
2.6000
10:47:10
1.7940
24.1000
10:47:10
1.7940
66.0000
10:47:11
1.7940
20.6000
10:47:11
1.7940
45.5000
10:47:11
1.7950
11.1000
10:47:11
1.7950
46.3000
10:47:11
1.7930
10.4000
10:47:11
1.7950
1.3000
10:47:12
1.7950
1.7000
10:47:12
1.7940
10.4000
10:47:12
1.7940
3.1000
10:47:17
1.7940
10.4000
10:47:17
1.7940
10.3000
10:47:20
1.7940
31.8000
10:47:51
1.7940
4.2000
10:47:51
1.7950
7.7000
10:47:54
1.7940
2.9000
10:47:58
1.7950
3.5000
10:47:59
1.7940
16.9000
10:48:19
1.7940
5.6000
10:48:19
1.7940
41.8000
10:48:22
1.7940
2.9000
10:48:36
1.7940
54.9000
10:48:42
1.7940
3.0000
10:48:42
1.7950
3.8000
10:48:50
1.7950
37.0000
10:48:53
1.7950
3.0000
10:48:53
1.7950
9.6000
10:48:53
1.7950
15.7000
10:49:06
1.7940
47.5000
10:49:16
1.7940
47.6000
10:49:16
1.7940
4.5000
10:49:16
1.7940
15.6000
10:49:16
1.7940
5.6000
10:49:16
1.7940
0.1000
10:49:16
1.7940
47.4000
10:49:16
1.7950
2.8000
10:49:16
1.7950
3.3000
10:50:24
1.7940
4.8000
10:50:35
1.7940
0.3000
10:50:35
1.7940
3.2000
10:50:55
1.7940
44.1000
10:51:13
1.7940
3.0000
10:51:13
1.7940
2.8000
10:51:13
1.7930
7.6000
10:51:22
1.7950
0.6000
10:51:28
1.7950
2.7000
10:51:28
1.7940
3.6000
10:51:39
1.7930
16.4000
10:51:39
1.7940
68.0000
10:51:40
1.7950
4.9000
10:52:14
1.7940
47.5000
10:52:36
1.7940
35.2000
10:52:36
1.7940
68.5000
10:52:37
1.7940
46.7000
10:53:05
1.7940
3.0000
10:53:10
1.7930
9.7000
10:53:10
1.7940
3.9000
10:53:50
1.7930
4.6000
10:54:06
1.7930
12.6000
10:54:58
1.7940
5.9000
10:55:04
1.7940
4.8000
10:55:04
1.7940
28.7000
10:55:04
1.7940
6.2000
10:55:04
1.7940
8.4000
10:55:14
1.7950
40.0000
10:55:35
1.7950
17.1000
10:55:35
1.7950
69.2000
10:55:35
1.7950
6.2000
10:55:35
1.7950
4.1000
10:55:35
1.7950
47.6000
10:55:56
1.7950
123.9000
10:55:56
1.7960
36.9000
10:55:56
1.7950
66.5000
10:55:56
1.7950
5.6000
10:56:01
1.7940
3.0000
10:56:34
1.7940
3.8000
10:56:34